시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,995	45	- 1.11%	41,669	167
10:55	3,995	45	- 1.11%	41,623	166
10:52	3,995	45	- 1.11%	41,622	166
10:51	3,995	45	- 1.11%	41,256	165
10:50	3,995	45	- 1.11%	41,245	165
10:49	4,000	40	- 0.99%	38,777	155
10:48	4,000	40	- 0.99%	38,774	155
10:47	3,995	45	- 1.11%	38,741	155
10:46	4,000	40	- 0.99%	38,168	153
10:45	4,000	40	- 0.99%	38,151	153