시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,985	55	- 1.36%	51,810	207
11:09	3,985	55	- 1.36%	51,808	207
11:08	3,985	55	- 1.36%	51,782	207
11:05	4,000	40	- 0.99%	46,094	184
11:04	3,990	50	- 1.24%	46,092	184
11:03	3,995	45	- 1.11%	45,972	184
11:01	3,990	50	- 1.24%	45,500	182
11:00	3,995	45	- 1.11%	45,499	182
10:59	4,000	40	- 0.99%	41,739	167
10:57	3,995	45	- 1.11%	41,738	167