시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,990	50	- 1.24%	55,711	223
11:27	3,990	50	- 1.24%	55,701	223
11:23	3,990	50	- 1.24%	55,698	223
11:22	3,980	60	- 1.49%	55,692	222
11:21	3,980	60	- 1.49%	55,682	222
11:20	3,990	50	- 1.24%	55,009	220
11:19	3,995	45	- 1.11%	54,959	220
11:15	3,990	50	- 1.24%	54,950	220
11:12	3,985	55	- 1.36%	54,848	219
11:11	3,975	65	- 1.61%	54,154	216