시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,995	45	- 1.11%	56,111	224
11:57	3,995	45	- 1.11%	56,110	224
11:53	3,990	50	- 1.24%	56,050	224
11:52	3,995	45	- 1.11%	55,990	224
11:46	3,995	45	- 1.11%	55,980	224
11:45	3,995	45	- 1.11%	55,950	224
11:43	3,990	50	- 1.24%	55,940	223
11:39	3,995	45	- 1.11%	55,826	223
11:38	3,985	55	- 1.36%	55,823	223
11:36	3,995	45	- 1.11%	55,759	223