시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,000	40	- 0.99%	80,234	320
15:19	4,005	35	- 0.87%	80,129	320
15:17	4,000	40	- 0.99%	79,984	319
15:16	3,990	50	- 1.24%	79,983	319
15:11	4,000	40	- 0.99%	79,869	319
15:10	4,000	40	- 0.99%	79,859	319
15:09	4,000	40	- 0.99%	79,858	319
15:08	3,985	55	- 1.36%	79,193	316
15:07	3,995	45	- 1.11%	79,170	316
15:05	3,990	50	- 1.24%	79,148	316