시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	178,300	5,800	+ 3.36%	315,592	55,297
13:59	178,500	6,000	+ 3.48%	314,716	55,140
13:58	178,400	5,900	+ 3.42%	314,031	55,018
13:57	178,600	6,100	+ 3.54%	313,214	54,872
13:56	178,700	6,200	+ 3.59%	310,964	54,470
13:55	178,600	6,100	+ 3.54%	307,811	53,907
13:54	178,400	5,900	+ 3.42%	305,832	53,554
13:53	178,300	5,800	+ 3.36%	303,949	53,218
13:52	178,500	6,000	+ 3.48%	302,056	52,880
13:51	178,500	6,000	+ 3.48%	299,004	52,335