시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	178,600	6,100	+ 3.54%	328,109	57,531
14:09	178,600	6,100	+ 3.54%	327,322	57,391
14:08	178,400	5,900	+ 3.42%	325,833	57,125
14:07	178,500	6,000	+ 3.48%	324,347	56,860
14:06	178,700	6,200	+ 3.59%	322,622	56,552
14:05	178,600	6,100	+ 3.54%	321,769	56,399
14:04	178,800	6,300	+ 3.65%	320,752	56,218
14:03	178,500	6,000	+ 3.48%	318,427	55,802
14:02	178,500	6,000	+ 3.48%	317,338	55,608
14:01	178,200	5,700	+ 3.30%	316,281	55,419