시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	179,450	6,950	+ 4.03%	347,854	61,069
14:19	179,400	6,900	+ 4.00%	346,666	60,856
14:18	179,300	6,800	+ 3.94%	345,827	60,705
14:17	179,500	7,000	+ 4.06%	344,455	60,459
14:16	179,400	6,900	+ 4.00%	343,141	60,223
14:15	179,350	6,850	+ 3.97%	341,560	59,940
14:14	179,200	6,700	+ 3.88%	338,845	59,453
14:13	179,300	6,800	+ 3.94%	336,997	59,122
14:12	179,200	6,700	+ 3.88%	335,405	58,837
14:11	179,000	6,500	+ 3.77%	334,242	58,628