시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	180,000	7,500	+ 4.35%	373,494	65,675
14:29	179,500	7,000	+ 4.06%	364,204	64,003
14:28	179,400	6,900	+ 4.00%	360,571	63,350
14:27	179,400	6,900	+ 4.00%	358,805	63,033
14:26	179,400	6,900	+ 4.00%	356,775	62,669
14:25	179,300	6,800	+ 3.94%	355,199	62,386
14:24	179,300	6,800	+ 3.94%	353,978	62,168
14:23	179,500	7,000	+ 4.06%	352,424	61,889
14:22	179,400	6,900	+ 4.00%	351,297	61,687
14:21	179,400	6,900	+ 4.00%	349,351	61,338