시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	179,700	7,200	+ 4.17%	404,177	71,203
14:39	180,000	7,500	+ 4.35%	402,459	70,894
14:38	180,100	7,600	+ 4.41%	400,324	70,509
14:37	180,200	7,700	+ 4.46%	399,214	70,309
14:36	180,100	7,600	+ 4.41%	396,867	69,887
14:35	179,800	7,300	+ 4.23%	394,855	69,525
14:34	180,300	7,800	+ 4.52%	392,163	69,041
14:33	180,300	7,800	+ 4.52%	387,567	68,212
14:32	180,100	7,600	+ 4.41%	378,566	66,588
14:31	180,300	7,800	+ 4.52%	376,099	66,144