시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	179,500	7,000	+ 4.06%	422,720	74,531
14:49	179,400	6,900	+ 4.00%	421,240	74,266
14:48	179,100	6,600	+ 3.83%	419,250	73,909
14:47	179,400	6,900	+ 4.00%	417,035	73,512
14:46	179,600	7,100	+ 4.12%	415,254	73,192
14:45	179,300	6,800	+ 3.94%	413,655	72,905
14:44	179,800	7,300	+ 4.23%	411,066	72,441
14:43	179,800	7,300	+ 4.23%	409,453	72,151
14:42	179,800	7,300	+ 4.23%	407,815	71,856
14:41	179,800	7,300	+ 4.23%	406,299	71,584