시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	174,700	2,200	+ 1.28%	18,113	3,154
09:09	174,500	2,000	+ 1.16%	16,262	2,831
09:08	174,100	1,600	+ 0.93%	14,931	2,599
09:07	173,700	1,200	+ 0.70%	14,159	2,464
09:06	173,500	1,000	+ 0.58%	12,803	2,229
09:05	173,200	700	+ 0.41%	11,042	1,924
09:04	173,900	1,400	+ 0.81%	10,037	1,749
09:03	174,100	1,600	+ 0.93%	9,073	1,581
09:02	174,800	2,300	+ 1.33%	8,524	1,486
09:01	174,300	1,800	+ 1.04%	4,290	746