시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	172,600	100	+ 0.06%	45,449	7,910
09:19	172,600	100	+ 0.06%	44,571	7,759
09:18	172,900	400	+ 0.23%	41,062	7,153
09:17	173,800	1,300	+ 0.75%	33,738	5,884
09:16	174,300	1,800	+ 1.04%	31,311	5,462
09:15	174,700	2,200	+ 1.28%	29,446	5,137
09:14	175,200	2,700	+ 1.57%	26,796	4,673
09:13	174,800	2,300	+ 1.33%	22,506	3,921
09:12	174,200	1,700	+ 0.99%	20,596	3,588
09:11	174,700	2,200	+ 1.28%	19,947	3,475