시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	173,300	800	+ 0.46%	63,501	11,023
09:29	173,400	900	+ 0.52%	62,982	10,933
09:28	173,400	900	+ 0.52%	61,951	10,754
09:27	172,800	300	+ 0.17%	60,022	10,420
09:26	171,900	600	- 0.35%	59,443	10,320
09:25	171,700	800	- 0.46%	59,081	10,258
09:24	172,100	400	- 0.23%	57,177	9,931
09:23	172,100	400	- 0.23%	51,788	9,004
09:22	172,700	200	+ 0.12%	50,719	8,820
09:21	172,300	200	- 0.12%	47,848	8,324