시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	173,600	1,100	+ 0.64%	74,393	12,911
09:39	173,600	1,100	+ 0.64%	73,327	12,726
09:38	173,700	1,200	+ 0.70%	73,078	12,683
09:37	173,800	1,300	+ 0.75%	70,654	12,262
09:36	173,600	1,100	+ 0.64%	68,839	11,947
09:35	173,200	700	+ 0.41%	68,444	11,878
09:34	172,900	400	+ 0.23%	67,031	11,634
09:33	173,100	600	+ 0.35%	66,845	11,602
09:32	173,000	500	+ 0.29%	65,700	11,403
09:31	173,000	500	+ 0.29%	64,093	11,125