시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	172,800	300	+ 0.17%	81,654	14,168
09:49	172,700	200	+ 0.12%	80,603	13,987
09:48	173,300	800	+ 0.46%	78,198	13,570
09:47	173,400	900	+ 0.52%	77,914	13,521
09:46	173,400	900	+ 0.52%	77,646	13,475
09:45	173,300	800	+ 0.46%	77,063	13,373
09:44	173,100	600	+ 0.35%	76,646	13,301
09:43	172,800	300	+ 0.17%	76,150	13,215
09:42	173,200	700	+ 0.41%	74,873	12,995
09:41	173,500	1,000	+ 0.58%	74,547	12,938