시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	172,800	300	+ 0.17%	85,367	14,810
09:59	172,700	200	+ 0.12%	84,999	14,746
09:58	172,900	400	+ 0.23%	84,693	14,693
09:57	172,900	400	+ 0.23%	84,424	14,647
09:56	172,900	400	+ 0.23%	83,847	14,547
09:55	173,000	500	+ 0.29%	83,742	14,529
09:54	172,900	400	+ 0.23%	82,789	14,364
09:53	172,900	400	+ 0.23%	82,261	14,273
09:52	172,900	400	+ 0.23%	81,982	14,225
09:51	172,900	400	+ 0.23%	81,798	14,193