시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	172,800	300	+ 0.17%	95,456	16,554
10:09	172,900	400	+ 0.23%	95,209	16,512
10:08	172,700	200	+ 0.12%	93,186	16,162
10:07	172,800	300	+ 0.17%	92,729	16,083
10:06	173,100	600	+ 0.35%	92,301	16,009
10:05	173,100	600	+ 0.35%	91,156	15,811
10:04	172,600	100	+ 0.06%	89,563	15,535
10:03	172,600	100	+ 0.06%	88,581	15,366
10:02	173,000	500	+ 0.29%	88,054	15,275
10:01	173,000	500	+ 0.29%	87,578	15,192