시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	173,200	700	+ 0.41%	104,100	18,053
10:19	173,200	700	+ 0.41%	103,553	17,959
10:18	173,300	800	+ 0.46%	103,254	17,907
10:17	173,500	1,000	+ 0.58%	103,108	17,882
10:16	173,600	1,100	+ 0.64%	102,866	17,840
10:15	173,700	1,200	+ 0.70%	102,499	17,776
10:14	173,700	1,200	+ 0.70%	101,101	17,533
10:13	173,600	1,100	+ 0.64%	99,789	17,305
10:12	173,400	900	+ 0.52%	98,860	17,144
10:11	173,400	900	+ 0.52%	98,124	17,016