시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	173,900	1,400	+ 0.81%	107,930	18,718
10:29	173,800	1,300	+ 0.75%	106,949	18,547
10:28	173,300	800	+ 0.46%	105,951	18,374
10:27	173,300	800	+ 0.46%	105,867	18,359
10:26	173,200	700	+ 0.41%	105,662	18,324
10:25	173,300	800	+ 0.46%	105,567	18,307
10:24	173,300	800	+ 0.46%	105,271	18,256
10:23	173,200	700	+ 0.41%	105,061	18,220
10:22	173,400	900	+ 0.52%	104,849	18,183
10:21	173,100	600	+ 0.35%	104,479	18,119