시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	180,600	8,100	+ 4.70%	454,678	80,293
14:59	180,800	8,300	+ 4.81%	452,552	79,909
14:58	180,800	8,300	+ 4.81%	450,493	79,537
14:57	180,400	7,900	+ 4.58%	437,770	77,237
14:56	180,000	7,500	+ 4.35%	433,247	76,422
14:55	179,800	7,300	+ 4.23%	431,587	76,123
14:54	179,700	7,200	+ 4.17%	429,623	75,770
14:53	179,500	7,000	+ 4.06%	428,301	75,533
14:52	179,500	7,000	+ 4.06%	426,725	75,250
14:51	179,500	7,000	+ 4.06%	424,548	74,860