시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	174,800	2,300	+ 1.33%	131,068	22,749
10:39	174,600	2,100	+ 1.22%	129,779	22,523
10:38	174,600	2,100	+ 1.22%	129,464	22,468
10:37	174,200	1,700	+ 0.99%	122,921	21,327
10:36	174,000	1,500	+ 0.87%	121,996	21,166
10:35	173,900	1,400	+ 0.81%	121,526	21,084
10:34	174,000	1,500	+ 0.87%	120,963	20,986
10:33	173,900	1,400	+ 0.81%	120,339	20,877
10:32	174,300	1,800	+ 1.04%	116,116	20,143
10:31	174,200	1,700	+ 0.99%	113,708	19,723