시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	174,600	2,100	+ 1.22%	135,960	23,602
10:49	174,600	2,100	+ 1.22%	135,336	23,493
10:48	174,500	2,000	+ 1.16%	134,777	23,395
10:47	174,300	1,800	+ 1.04%	133,774	23,220
10:46	174,100	1,600	+ 0.93%	133,286	23,135
10:45	174,200	1,700	+ 0.99%	133,120	23,106
10:44	174,100	1,600	+ 0.93%	132,944	23,076
10:43	174,300	1,800	+ 1.04%	132,366	22,975
10:42	174,300	1,800	+ 1.04%	131,992	22,910
10:41	174,100	1,600	+ 0.93%	131,801	22,876