시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	174,800	2,300	+ 1.33%	156,814	27,255
10:59	175,100	2,600	+ 1.51%	154,166	26,792
10:58	174,800	2,300	+ 1.33%	153,443	26,665
10:57	175,000	2,500	+ 1.45%	153,036	26,594
10:56	175,200	2,700	+ 1.57%	151,664	26,354
10:55	176,000	3,500	+ 2.03%	149,169	25,915
10:54	175,200	2,700	+ 1.57%	144,851	25,157
10:53	175,000	2,500	+ 1.45%	143,145	24,858
10:52	175,000	2,500	+ 1.45%	141,952	24,650
10:51	175,000	2,500	+ 1.45%	141,054	24,493