시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	174,000	1,500	+ 0.87%	163,547	28,427
11:09	173,800	1,300	+ 0.75%	162,809	28,299
11:08	173,900	1,400	+ 0.81%	160,056	27,821
11:07	174,100	1,600	+ 0.93%	159,431	27,712
11:06	174,100	1,600	+ 0.93%	158,913	27,622
11:05	174,500	2,000	+ 1.16%	158,408	27,534
11:04	174,400	1,900	+ 1.10%	158,237	27,504
11:03	174,500	2,000	+ 1.16%	158,002	27,463
11:02	175,100	2,600	+ 1.51%	157,647	27,401
11:01	175,100	2,600	+ 1.51%	157,335	27,346