시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	174,900	2,400	+ 1.39%	169,221	29,417
11:19	174,900	2,400	+ 1.39%	168,834	29,349
11:18	174,700	2,200	+ 1.28%	168,580	29,305
11:17	174,800	2,300	+ 1.33%	168,120	29,224
11:16	174,400	1,900	+ 1.10%	167,720	29,155
11:15	174,600	2,100	+ 1.22%	165,145	28,706
11:14	174,200	1,700	+ 0.99%	164,713	28,630
11:13	174,350	1,850	+ 1.07%	164,394	28,575
11:12	174,300	1,800	+ 1.04%	164,163	28,535
11:11	174,300	1,800	+ 1.04%	163,774	28,467