시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	175,100	2,600	+ 1.51%	172,724	30,029
11:29	175,000	2,500	+ 1.45%	171,717	29,853
11:28	174,900	2,400	+ 1.39%	171,235	29,769
11:27	174,900	2,400	+ 1.39%	171,095	29,744
11:26	174,900	2,400	+ 1.39%	170,648	29,666
11:25	174,800	2,300	+ 1.33%	170,229	29,593
11:24	174,800	2,300	+ 1.33%	170,151	29,579
11:23	174,700	2,200	+ 1.28%	169,836	29,524
11:22	174,700	2,200	+ 1.28%	169,728	29,505
11:21	174,800	2,300	+ 1.33%	169,412	29,450