시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	174,900	2,400	+ 1.39%	177,580	30,879
11:39	174,700	2,200	+ 1.28%	177,403	30,848
11:38	174,900	2,400	+ 1.39%	177,313	30,832
11:37	174,750	2,250	+ 1.30%	176,022	30,607
11:36	174,900	2,400	+ 1.39%	175,826	30,572
11:35	174,900	2,400	+ 1.39%	175,560	30,526
11:34	175,000	2,500	+ 1.45%	175,474	30,511
11:33	175,000	2,500	+ 1.45%	175,130	30,451
11:32	175,000	2,500	+ 1.45%	173,854	30,227
11:31	175,000	2,500	+ 1.45%	173,553	30,175