시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	175,200	2,700	+ 1.57%	183,239	31,870
11:49	175,100	2,600	+ 1.51%	181,999	31,653
11:48	175,200	2,700	+ 1.57%	181,733	31,606
11:47	175,300	2,800	+ 1.62%	181,559	31,576
11:46	175,300	2,800	+ 1.62%	181,311	31,532
11:45	175,200	2,700	+ 1.57%	180,811	31,445
11:44	175,300	2,800	+ 1.62%	179,753	31,259
11:43	175,200	2,700	+ 1.57%	179,555	31,225
11:42	175,300	2,800	+ 1.62%	179,293	31,179
11:41	175,000	2,500	+ 1.45%	177,858	30,927