시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	175,700	3,200	+ 1.86%	189,515	32,972
11:59	175,800	3,300	+ 1.91%	189,151	32,908
11:58	175,700	3,200	+ 1.86%	188,732	32,834
11:57	175,700	3,200	+ 1.86%	187,990	32,704
11:56	175,600	3,100	+ 1.80%	187,921	32,692
11:55	175,500	3,000	+ 1.74%	186,864	32,506
11:54	175,500	3,000	+ 1.74%	186,249	32,398
11:53	175,400	2,900	+ 1.68%	185,870	32,332
11:52	175,700	3,200	+ 1.86%	185,665	32,296
11:51	175,450	2,950	+ 1.71%	184,502	32,092