시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	175,800	3,300	+ 1.91%	196,381	34,179
12:09	175,700	3,200	+ 1.86%	195,755	34,069
12:08	175,700	3,200	+ 1.86%	195,210	33,973
12:07	175,800	3,300	+ 1.91%	194,414	33,833
12:06	175,800	3,300	+ 1.91%	194,221	33,799
12:05	175,700	3,200	+ 1.86%	191,883	33,388
12:04	175,700	3,200	+ 1.86%	191,350	33,294
12:03	175,900	3,400	+ 1.97%	191,019	33,236
12:02	175,800	3,300	+ 1.91%	190,420	33,131
12:01	175,600	3,100	+ 1.80%	189,854	33,031