시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	180,800	8,300	+ 4.81%	470,522	83,157
15:09	180,800	8,300	+ 4.81%	469,234	82,924
15:08	180,800	8,300	+ 4.81%	467,188	82,555
15:07	180,900	8,400	+ 4.87%	466,106	82,359
15:06	180,900	8,400	+ 4.87%	464,157	82,006
15:05	180,700	8,200	+ 4.75%	461,524	81,530
15:04	180,800	8,300	+ 4.81%	460,387	81,325
15:03	180,800	8,300	+ 4.81%	459,567	81,177
15:02	180,600	8,100	+ 4.70%	457,565	80,815
15:01	180,800	8,300	+ 4.81%	456,446	80,613