시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	176,500	4,000	+ 2.32%	203,644	35,458
12:19	176,200	3,700	+ 2.15%	201,759	35,125
12:18	175,900	3,400	+ 1.97%	200,166	34,845
12:17	176,000	3,500	+ 2.03%	199,779	34,777
12:16	175,700	3,200	+ 1.86%	199,383	34,707
12:15	176,000	3,500	+ 2.03%	199,046	34,648
12:14	176,000	3,500	+ 2.03%	198,529	34,557
12:13	175,900	3,400	+ 1.97%	197,351	34,350
12:12	175,900	3,400	+ 1.97%	196,967	34,282
12:11	175,900	3,400	+ 1.97%	196,691	34,233