시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	176,400	3,900	+ 2.26%	209,762	36,537
12:29	176,500	4,000	+ 2.32%	209,086	36,418
12:28	176,500	4,000	+ 2.32%	208,842	36,375
12:27	176,500	4,000	+ 2.32%	208,527	36,319
12:26	176,500	4,000	+ 2.32%	208,294	36,278
12:25	176,500	4,000	+ 2.32%	206,930	36,037
12:24	176,100	3,600	+ 2.09%	206,534	35,967
12:23	176,200	3,700	+ 2.15%	206,137	35,897
12:22	176,400	3,900	+ 2.26%	204,747	35,652
12:21	176,400	3,900	+ 2.26%	204,310	35,575