시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	176,400	3,900	+ 2.26%	215,371	37,527
12:39	176,400	3,900	+ 2.26%	214,814	37,429
12:38	176,400	3,900	+ 2.26%	214,726	37,413
12:37	176,600	4,100	+ 2.38%	213,920	37,271
12:36	176,550	4,050	+ 2.35%	213,367	37,173
12:35	176,600	4,100	+ 2.38%	212,922	37,095
12:34	176,600	4,100	+ 2.38%	212,447	37,011
12:33	176,500	4,000	+ 2.32%	211,901	36,915
12:32	176,450	3,950	+ 2.29%	210,688	36,700
12:31	176,500	4,000	+ 2.32%	210,153	36,606