시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	176,400	3,900	+ 2.26%	220,145	38,369
12:49	176,400	3,900	+ 2.26%	219,822	38,312
12:48	176,300	3,800	+ 2.20%	219,525	38,260
12:47	176,500	4,000	+ 2.32%	219,286	38,217
12:46	176,100	3,600	+ 2.09%	218,789	38,130
12:45	176,400	3,900	+ 2.26%	217,292	37,866
12:44	176,500	4,000	+ 2.32%	216,916	37,800
12:43	176,600	4,100	+ 2.38%	216,438	37,715
12:42	176,450	3,950	+ 2.29%	216,073	37,651
12:41	176,400	3,900	+ 2.26%	215,636	37,574