시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	176,300	3,800	+ 2.20%	225,560	39,323
12:59	176,400	3,900	+ 2.26%	224,980	39,221
12:58	176,500	4,000	+ 2.32%	224,851	39,198
12:57	176,400	3,900	+ 2.26%	224,420	39,122
12:56	176,300	3,800	+ 2.20%	223,979	39,044
12:55	176,200	3,700	+ 2.15%	223,492	38,959
12:54	176,100	3,600	+ 2.09%	223,171	38,902
12:53	176,000	3,500	+ 2.03%	222,715	38,822
12:52	176,200	3,700	+ 2.15%	221,748	38,652
12:51	176,400	3,900	+ 2.26%	220,619	38,452