시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	176,800	4,300	+ 2.49%	233,912	40,797
13:09	176,600	4,100	+ 2.38%	232,398	40,530
13:08	176,400	3,900	+ 2.26%	231,880	40,438
13:07	176,400	3,900	+ 2.26%	231,244	40,326
13:06	176,400	3,900	+ 2.26%	230,334	40,165
13:05	176,400	3,900	+ 2.26%	229,917	40,092
13:04	176,200	3,700	+ 2.15%	227,698	39,700
13:03	176,200	3,700	+ 2.15%	227,214	39,615
13:02	176,300	3,800	+ 2.20%	226,649	39,515
13:01	176,300	3,800	+ 2.20%	226,305	39,455