시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	176,900	4,400	+ 2.55%	249,306	43,518
13:19	176,700	4,200	+ 2.44%	248,924	43,451
13:18	176,700	4,200	+ 2.44%	247,787	43,250
13:17	176,900	4,400	+ 2.55%	247,300	43,164
13:16	176,700	4,200	+ 2.44%	246,944	43,101
13:15	176,500	4,000	+ 2.32%	245,794	42,898
13:14	176,400	3,900	+ 2.26%	243,721	42,532
13:13	176,900	4,400	+ 2.55%	242,164	42,257
13:12	176,800	4,300	+ 2.49%	235,380	41,057
13:11	176,900	4,400	+ 2.55%	234,758	40,947