시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	176,800	4,300	+ 2.49%	259,950	45,402
13:29	176,700	4,200	+ 2.44%	258,997	45,233
13:28	176,900	4,400	+ 2.55%	258,182	45,089
13:27	177,200	4,700	+ 2.73%	255,751	44,659
13:26	177,100	4,600	+ 2.67%	254,609	44,457
13:25	177,000	4,500	+ 2.61%	254,005	44,350
13:24	177,100	4,600	+ 2.67%	253,439	44,250
13:23	177,000	4,500	+ 2.61%	252,486	44,081
13:22	176,900	4,400	+ 2.55%	251,631	43,930
13:21	176,800	4,300	+ 2.49%	250,002	43,641