시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	177,000	4,500	+ 2.61%	270,401	47,249
13:39	177,000	4,500	+ 2.61%	266,832	46,618
13:38	176,800	4,300	+ 2.49%	266,253	46,515
13:37	176,800	4,300	+ 2.49%	265,625	46,404
13:36	176,700	4,200	+ 2.44%	264,472	46,200
13:35	176,800	4,300	+ 2.49%	263,961	46,110
13:34	176,600	4,100	+ 2.38%	263,323	45,997
13:33	176,400	3,900	+ 2.26%	262,493	45,851
13:32	176,700	4,200	+ 2.44%	261,485	45,673
13:31	176,800	4,300	+ 2.49%	260,913	45,572