시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	178,200	5,700	+ 3.30%	296,986	51,975
13:49	178,200	5,700	+ 3.30%	295,978	51,796
13:48	178,100	5,600	+ 3.25%	293,765	51,402
13:47	178,100	5,600	+ 3.25%	292,822	51,234
13:46	178,100	5,600	+ 3.25%	291,141	50,934
13:45	178,000	5,500	+ 3.19%	289,545	50,650
13:44	178,300	5,800	+ 3.36%	286,421	50,093
13:43	177,400	4,900	+ 2.84%	277,003	48,418
13:42	177,000	4,500	+ 2.61%	271,707	47,480
13:41	177,000	4,500	+ 2.61%	271,083	47,370