시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	180,000	7,500	+ 4.35%	494,875	87,546
15:19	179,800	7,300	+ 4.23%	484,733	85,721
15:18	180,250	7,750	+ 4.49%	483,716	85,538
15:17	180,400	7,900	+ 4.58%	483,037	85,416
15:16	180,100	7,600	+ 4.41%	481,889	85,209
15:15	180,200	7,700	+ 4.46%	480,014	84,871
15:14	180,400	7,900	+ 4.58%	477,703	84,454
15:13	180,500	8,000	+ 4.64%	476,484	84,234
15:12	180,800	8,300	+ 4.81%	474,563	83,887
15:11	180,700	8,200	+ 4.75%	472,023	83,428