시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	865	28	- 3.14%	646,723	566
13:42	862	31	- 3.47%	645,889	565
13:41	860	33	- 3.70%	645,828	565
13:40	860	33	- 3.70%	645,428	564
13:39	860	33	- 3.70%	645,400	564
13:38	862	31	- 3.47%	637,968	558
13:37	862	31	- 3.47%	637,471	558
13:36	861	32	- 3.58%	636,935	557
13:35	863	30	- 3.36%	635,604	556
13:34	863	30	- 3.36%	635,603	556