시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	865	28	- 3.14%	653,830	572
13:57	866	27	- 3.02%	652,435	571
13:55	865	28	- 3.14%	652,430	571
13:52	863	30	- 3.36%	652,402	571
13:51	863	30	- 3.36%	652,202	570
13:49	862	31	- 3.47%	651,305	570
13:48	865	28	- 3.14%	650,665	569
13:47	865	28	- 3.14%	648,628	567
13:46	865	28	- 3.14%	646,952	566
13:45	865	28	- 3.14%	646,763	566