시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	862	31	- 3.47%	667,069	583
14:08	861	32	- 3.58%	667,068	583
14:07	863	30	- 3.36%	665,329	582
14:06	864	29	- 3.25%	665,112	582
14:04	865	28	- 3.14%	665,100	582
14:03	866	27	- 3.02%	665,061	581
14:02	867	26	- 2.91%	665,024	581
14:01	868	25	- 2.80%	664,941	581
14:00	872	21	- 2.35%	664,866	581
13:59	867	26	- 2.91%	658,866	576