시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	855	38	- 4.26%	726,502	634
14:31	860	33	- 3.70%	717,832	627
14:30	859	34	- 3.81%	716,732	626
14:29	860	33	- 3.70%	716,670	626
14:28	860	33	- 3.70%	716,619	626
14:27	860	33	- 3.70%	716,518	626
14:26	858	35	- 3.92%	714,315	624
14:25	862	31	- 3.47%	714,285	624
14:24	862	31	- 3.47%	710,285	620
14:23	858	35	- 3.92%	709,338	620