시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	864	29	- 3.25%	731,265	638
14:44	859	34	- 3.81%	728,566	636
14:43	858	35	- 3.92%	728,565	636
14:42	857	36	- 4.03%	728,220	636
14:41	857	36	- 4.03%	727,519	635
14:39	857	36	- 4.03%	727,018	635
14:37	857	36	- 4.03%	726,968	635
14:36	857	36	- 4.03%	726,870	635
14:35	859	34	- 3.81%	726,868	635
14:34	856	37	- 4.14%	726,552	634