시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	896	3	+ 0.34%	72,372	65
09:14	898	5	+ 0.56%	70,014	63
09:13	896	3	+ 0.34%	69,574	62
09:12	900	7	+ 0.78%	69,449	62
09:11	900	7	+ 0.78%	69,086	62
09:10	898	5	+ 0.56%	65,701	59
09:09	896	3	+ 0.34%	65,074	58
09:08	897	4	+ 0.45%	63,712	57
09:07	893	0	0.00%	62,238	56
09:06	894	1	+ 0.11%	59,964	54