시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	887	6	- 0.67%	101,450	91
09:24	890	3	- 0.34%	98,642	88
09:23	891	2	- 0.22%	98,389	88
09:22	889	4	- 0.45%	97,724	88
09:21	890	3	- 0.34%	96,411	86
09:20	891	2	- 0.22%	94,684	85
09:19	894	1	+ 0.11%	83,023	74
09:18	897	4	+ 0.45%	77,844	70
09:17	899	6	+ 0.67%	76,572	69
09:16	899	6	+ 0.67%	75,551	68